Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.138 | 421.000 | 83,730,000 | 39.290 | 40,280,000 | 0.090 | 43,200,000 | 0.093 |
25/09/2024 | 0.081 | 399.000 | 81,500,000 | 38.724 | 40,760,000 | 0.099 | 40,690,000 | 0.099 |
24/09/2024 | 0.089 | 400.200 | 50,010,000 | 39.487 | 24,505,000 | 0.063 | 25,505,000 | 0.063 |
23/09/2024 | 0.058 | 384.400 | 96,080,000 | 38.999 | 48,060,000 | 0.059 | 48,020,000 | 0.059 |
20/09/2024 | 0.056 | 381.600 | 0 | 38.858 | ||||
19/09/2024 | 0.047 | 374.000 | 0 | 39.010 | ||||
17/09/2024 | 0.042 | 368.000 | 0 | 39.269 | ||||
16/09/2024 | 0.048 | 371.800 | 0 | 39.324 | ||||
13/09/2024 | 0.048 | 369.600 | 0 | 39.409 | ||||
12/09/2024 | 0.048 | 368.200 | 0 | 39.650 | ||||
11/09/2024 | 0.052 | 370.400 | 0 | 39.670 | ||||
10/09/2024 | 0.053 | 370.400 | 0 | 39.675 | ||||
09/09/2024 | 0.052 | 368.600 | 0 | 39.826 | ||||
06/09/2024 | 0 | 39.968 | ||||||
05/09/2024 | 0.063 | 373.600 | 0 | 39.775 | ||||
04/09/2024 | 0.064 | 373.600 | 0 | 39.783 | ||||
03/09/2024 | 0.057 | 369.000 | 0 | 39.601 | ||||
02/09/2024 | 0.063 | 371.200 | 0 | 39.945 | ||||
30/08/2024 | 0.067 | 370.200 | 0 | 40.487 | ||||
29/08/2024 | 0.061 | 367.000 | 0 | 40.129 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |