26392 CIJIANC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26392 CIJIANC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	12.700	0	68.841
09/01/2025	0.010	12.700	60,000	68.138
08/01/2025	0.010	12.540	0	69.042
07/01/2025	0.010	12.800	0	65.805
06/01/2025	0.010	12.640	0	66.717
03/01/2025	0.010	12.620	0	65.062
02/01/2025	0.010	12.380	0	66.750
31/12/2024	0.010	12.460	0	64.835
30/12/2024	0.010	12.540	240,000	63.542
27/12/2024	0.010	12.440	0	62.876
24/12/2024	0.012	12.380	0	63.960
23/12/2024	0.012	12.300	0	64.194
20/12/2024	0.012	12.240	0	63.308
19/12/2024	0.013	12.400	20,000	62.339
18/12/2024	0.014	12.520	0	61.686
17/12/2024	0.014	12.560	0	60.891
16/12/2024	0.014	12.680	0	59.429
13/12/2024	0.014	12.900	0	56.382
12/12/2024	0.014	13.140	250,000	54.039	150,000	0.015
11/12/2024	0.016	13.060	210,000	55.764	10,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.