26401 JP-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26401 JP-NTES@EC2506A (CALL)

Nominal

0.073 -0.006 (-7.595%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.073	142.400	0	55.103
23/12/2024	0.079	144.200	130,000	55.027	130,000	0.079
20/12/2024	0.077	142.900	130,000	54.992			130,000	0.077
19/12/2024	0.081	143.800	0	55.067
18/12/2024	0.086	145.600	535,000	54.723	280,000	0.084	255,000	0.083
17/12/2024	0.087	144.600	125,000	55.391			125,000	0.087
16/12/2024	0.090	145.700	0	55.088
13/12/2024	0.097	147.100	0	55.001
12/12/2024	0.116	151.500	0	55.179
11/12/2024	0.111	149.800	0	55.336
10/12/2024	0.117	151.200	150,000	55.239	150,000	0.144
09/12/2024	0.116	150.900	0	55.128
06/12/2024	0.087	142.300	0	55.238
05/12/2024	0.090	142.100	0	55.791
04/12/2024	0.086	141.700	0	55.145
03/12/2024	0.081	139.100	0	55.676
02/12/2024	0.080	138.100	200,000	55.975	100,000	0.078	100,000	0.072
29/11/2024	0.070	134.400	100,000	55.817	100,000	0.073
28/11/2024	0.065	132.400	100,000	56.261			100,000	0.066
27/11/2024	0.076	135.723	150,000	55.969	150,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.