26402 JPNFSPR@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26402 JPNFSPR@EC2501A (CALL)

Nominal

0.049 +0.005 (+11.364%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.049	35.300	770,000	59.119	770,000	0.049
23/12/2024	0.044	34.600	40,000	60.411	40,000	0.044
20/12/2024	0.048	34.500	770,000	60.097			770,000	0.048
19/12/2024	0.057	34.900	0	60.282
18/12/2024	0.072	35.500	0	60.830
17/12/2024	0.076	35.450	0	61.554
16/12/2024	0.080	35.600	80,000	61.079	80,000	0.078
13/12/2024	0.096	36.000	80,000	60.884			80,000	0.103
12/12/2024	0.148	37.800	40,000	60.898	40,000	0.138
11/12/2024	0.114	36.450	0	61.223
10/12/2024	0.107	35.900	568,000	62.203	568,000	0.143
09/12/2024	0.136	36.900	2,274,000	62.087	1,346,000	0.111	928,000	0.103
06/12/2024	0.107	35.450	6,528,000	62.304	3,398,000	0.098	2,930,000	0.095
05/12/2024	0.101	35.050	3,878,000	62.528	2,018,000	0.096	1,860,000	0.094
04/12/2024	0.109	35.100	6,160,000	63.567	3,166,000	0.117	2,994,000	0.117
03/12/2024	0.120	35.350	8,464,000	64.071	4,198,000	0.115	4,266,000	0.113
02/12/2024	0.140	35.850	5,480,000	64.929	2,686,000	0.132	2,722,000	0.133
29/11/2024	0.079	33.100	1,582,000	63.921	760,000	0.075	822,000	0.074
28/11/2024	0.063	31.950	21,192,000	64.542	10,596,000	0.061	10,596,000	0.061
27/11/2024	0.075	32.600	2,100,000	64.295	1,050,000	0.073	220,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.