26407 CT-CTEL@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26407 CT-CTEL@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.010	4.890	0	38.207
23/12/2024	0.010	4.850	0	38.924
20/12/2024	0.010	4.850	0	36.998
19/12/2024	0.010	4.890	0	35.102
18/12/2024	0.010	4.850	0	35.863
17/12/2024	0.010	4.800	0	36.918
16/12/2024	0.010	4.830	0	35.439
13/12/2024	0.010	4.710	0	37.665
12/12/2024	0.010	4.770	0	35.365
11/12/2024	0.010	4.730	0	36.112
10/12/2024	0.010	4.640	0	38.339
09/12/2024	0.010	4.670	50,000	36.991
06/12/2024	0.010	4.640	0	36.566
05/12/2024	0.010	4.580	0	37.870
04/12/2024	0.010	4.610	78,000	36.610	78,000	0.010
03/12/2024	0.010	4.550	0	37.885
02/12/2024	0.010	4.540	0	37.767
29/11/2024	0.010	4.520	0	37.196
28/11/2024	0.010	4.470	0	38.177
27/11/2024	0.010	4.510	76,000	36.742	76,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.