26425 GJ-GEG @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26425 GJ-GEG @EC2411B (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.018	32.600	0	79.209
13/11/2024	0.018	34.150	0	62.299
12/11/2024	0.018	34.650	0	55.764
11/11/2024	0.018	35.950	280,000	43.168	280,000	0.018
08/11/2024	0.045	36.300	0	50.015
07/11/2024	0.045	36.350	100,000	48.211
06/11/2024	0.053	34.600	0	65.472
05/11/2024	0.053	35.650	0	54.935
04/11/2024	0.053	34.850	0	60.306
01/11/2024	0.053	34.850	100,000	56.494
31/10/2024	0.053	34.550	0	57.666
30/10/2024	0.053	34.900	210,000	53.937
29/10/2024	0.065	35.100	0	55.711
28/10/2024	0.065	35.050	230,000	55.095
25/10/2024	0.060	34.300	0	56.055
24/10/2024	0.060	33.850	0	58.314
23/10/2024	0.067	34.200	0	57.366
22/10/2024	0.067	33.850	0	58.938
21/10/2024	0.067	33.950	0	57.408
18/10/2024	0.075	35.000	1,630,000	50.484	1,630,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.