26428 BIMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26428 BIMTUAN@EC2509A (CALL)

Nominal

0.249 -0.021 (-7.778%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.270	140.100	20,000	53.882	10,000	0.280	10,000	0.280
09/01/2025	0.300	144.400	0	54.427
08/01/2025	0.310	146.700	20,000	53.255	10,000	0.310	10,000	0.310
07/01/2025	0.325	148.700	0	53.476
06/01/2025	0.330	150.700	10,000	51.554	10,000	0.330
03/01/2025	0.355	153.700	0	52.189
02/01/2025	0.340	150.600	0	53.393
31/12/2024	0.360	151.700	0	55.831
30/12/2024	0.360	152.800	0	54.114
27/12/2024	0.375	154.700	0	54.160
24/12/2024	0.380	155.100	0	54.288
23/12/2024	0.380	155.600	0	53.440
20/12/2024	0.405	158.600	0	53.904
19/12/2024	0.405	158.400	0	54.092
18/12/2024	0.415	160.100	0	53.523
17/12/2024	0.415	158.600	0	55.591
16/12/2024	0.420	159.600	0	55.028
13/12/2024	0.440	162.600	0	54.331
12/12/2024	0.480	168.900	0	52.764
11/12/2024	0.480	167.000	0	55.667

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.