26429 BIXIAMI@EC2506C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26429 BIXIAMI@EC2506C (CALL)

Nominal

3.220 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	3.220	52.050	0	127.388
11/03/2025	3.310	53.900	0
10/03/2025	3.310	52.850	0	130.895
07/03/2025	3.380	54.350	0	93.900
06/03/2025	3.410	54.900	4,000		2,000	3.360
05/03/2025	3.330	54.200	0
04/03/2025	3.080	50.550	0	123.131
03/03/2025	3.130	50.950	0	126.510
28/02/2025	3.190	51.850	2,000	115.994			2,000	3.260
27/02/2025	3.320	53.100	0	119.220
26/02/2025	3.540	56.300	0
25/02/2025	3.240	53.200	0
24/02/2025	3.090	51.600	0	67.131
21/02/2025	3.070	51.700	0
20/02/2025	2.860	49.150	0	79.085
19/02/2025	2.860	49.450	0
18/02/2025	2.750	48.400	0
17/02/2025	2.430	45.150	0
14/02/2025	2.370	44.700	0
13/02/2025	2.110	41.650	0	65.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.