26438 UBTENCT@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26438 UBTENCT@EC2509A (CALL)

Nominal

0.180 -0.004 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.180	420.000	40,000	37.641	20,000	0.178	20,000	0.177
23/12/2024	0.184	420.200	800,000	37.862	400,000	0.190	400,000	0.190
20/12/2024	0.202	426.400	2,000,000	37.749	1,000,000	0.204	1,000,000	0.205
19/12/2024	0.168	415.200	330,000	37.267	190,000	0.140	140,000	0.138
18/12/2024	0.144	406.000	220,000	36.966	110,000	0.142	110,000	0.141
17/12/2024	0.137	402.600	240,000	36.902	120,000	0.137	120,000	0.136
16/12/2024	0.142	405.600	400,000	36.681	150,000	0.148	200,000	0.148
13/12/2024	0.155	409.800	340,000	36.786	170,000	0.159	170,000	0.160
12/12/2024	0.176	415.600	790,000	37.323	420,000	0.179	370,000	0.180
11/12/2024	0.157	409.800	100,000	36.823	50,000	0.162	50,000	0.162
10/12/2024	0.159	411.200	150,000	36.634	50,000	0.180	100,000	0.175
09/12/2024	0.182	418.800	760,000	36.923	380,000	0.155	380,000	0.154
06/12/2024	0.163	412.600	0	36.409
05/12/2024	0.153	405.200	50,000	37.002	50,000	0.154
04/12/2024	0.147	403.200	120,000	36.797	60,000	0.146	60,000	0.146
03/12/2024	0.149	404.400	400,000	36.634	200,000	0.139	200,000	0.138
02/12/2024	0.141	399.800	100,000	36.772	50,000	0.137	50,000	0.137
29/11/2024	0.141	398.000	0	36.936
28/11/2024	0.145	400.000	40,000	36.830	20,000	0.144	20,000	0.145
27/11/2024	0.153	402.800	0	36.917

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.