Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26444 DSPETCH@EC2509A (CALL)
Nominal 
0.045 +0.009 (+25.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.045 | 6.030 | 2,310,000 | 41.784 | 590,000 | 0.040 | 1,720,000 | 0.045 |
| 23/12/2024 | 0.036 | 5.880 | 50,000 | 40.755 | 50,000 | 0.035 | ||
| 20/12/2024 | 0.034 | 5.780 | 0 | 41.244 | ||||
| 19/12/2024 | 0.034 | 5.800 | 100,000 | 40.860 | 100,000 | 0.034 | ||
| 18/12/2024 | 0.037 | 5.830 | 170,000 | 41.487 | 170,000 | 0.037 | ||
| 17/12/2024 | 0.034 | 5.770 | 0 | 41.116 | ||||
| 16/12/2024 | 0.033 | 5.760 | 0 | 40.786 | ||||
| 13/12/2024 | 0.030 | 5.650 | 130,000 | 40.947 | 130,000 | 0.030 | ||
| 12/12/2024 | 0.035 | 5.770 | 0 | 41.107 | ||||
| 11/12/2024 | 0.036 | 5.780 | 10,000 | 41.264 | 10,000 | 0.036 | ||
| 10/12/2024 | 0.036 | 5.770 | 50,000 | 41.335 | 50,000 | 0.039 | ||
| 09/12/2024 | 0.039 | 5.880 | 30,000 | 40.715 | 30,000 | 0.035 | ||
| 06/12/2024 | 0.037 | 5.790 | 0 | 41.098 | ||||
| 05/12/2024 | 0.036 | 5.770 | 420,000 | 40.940 | 120,000 | 0.035 | 300,000 | 0.035 |
| 04/12/2024 | 0.039 | 5.810 | 740,000 | 41.381 | 540,000 | 0.039 | 200,000 | 0.039 |
| 03/12/2024 | 0.030 | 5.630 | 1,200,000 | 40.435 | 1,100,000 | 0.027 | ||
| 02/12/2024 | 0.027 | 5.470 | 0 | 41.394 | ||||
| 29/11/2024 | 0.028 | 5.510 | 1,140,000 | 41.025 | 1,140,000 | 0.029 | ||
| 28/11/2024 | 0.029 | 5.540 | 50,000 | 40.947 | 50,000 | 0.028 | ||
| 27/11/2024 | 0.030 | 5.580 | 0 | 40.713 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |