26538 MB-TQL @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26538 MB-TQL @EC2503A (CALL)

Nominal

0.135 +0.008 (+6.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.135	24.350	40,000	79.211	20,000	0.135	20,000	0.134
23/12/2024	0.127	24.350	120,000	76.699	60,000	0.131	60,000	0.133
20/12/2024	0.134	24.200	908,000	78.131	454,000	0.132	454,000	0.132
19/12/2024	0.126	24.150	540,000	76.017	240,000	0.125	270,000	0.124
18/12/2024	0.139	24.300	182,000	77.762	92,000	0.141	90,000	0.141
17/12/2024	0.140	24.350	812,000	77.194	406,000	0.142	406,000	0.141
16/12/2024	0.147	24.550	2,008,000	77.035	1,004,000	0.155	1,004,000	0.154
13/12/2024	0.189	25.700	744,000	76.915	372,000	0.193	372,000	0.193
12/12/2024	0.227	26.500	1,728,000	78.325	864,000	0.227	864,000	0.226
11/12/2024	0.218	26.250	400,000	77.972	200,000	0.220	200,000	0.222
10/12/2024	0.215	26.100	550,000	78.049	350,000	0.244	200,000	0.236
09/12/2024	0.232	26.800	606,000	75.862	228,000	0.213	378,000	0.216
06/12/2024	0.228	26.350	994,000	77.147	572,000	0.221	422,000	0.225
05/12/2024	0.205	25.800	2,014,000	76.216	932,000	0.206	1,082,000	0.208
04/12/2024	0.227	26.200	4,060,000	77.244	2,030,000	0.247	2,030,000	0.251
03/12/2024	0.280	27.400	3,268,000	77.779	1,640,000	0.268	1,628,000	0.266
02/12/2024	0.270	27.100	2,530,000	77.828	1,270,000	0.267	1,220,000	0.264
29/11/2024	0.260	26.750	2,520,000	77.445	1,260,000	0.258	1,260,000	0.260
28/11/2024	0.245	26.400	4,680,000	76.873	2,340,000	0.246	2,340,000	0.246
27/11/2024	0.260	26.750	7,000,000	76.712	3,500,000	0.237	3,500,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.