26574 HSNOEDU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26574 HSNOEDU@EC2504A (CALL)

Nominal

0.024 -0.003 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.027	48.800	0	84.858
09/01/2025	0.029	49.000	0	85.616
08/01/2025	0.029	48.800	0	85.691
07/01/2025	0.030	48.700	0	86.313
06/01/2025	0.030	48.600	0	86.150
03/01/2025	0.030	48.200	0	85.925
02/01/2025	0.032	48.900	210,000	85.388	210,000	0.032
31/12/2024	0.033	48.950	0	85.244
30/12/2024	0.033	48.650	0	85.587
27/12/2024	0.033	48.300	0	85.305
24/12/2024	0.036	49.150	105,000	84.329	105,000	0.036
23/12/2024	0.032	47.950	0	83.962
20/12/2024	0.030	46.750	0	84.240
19/12/2024	0.029	46.600	0	83.475
18/12/2024	0.029	46.100	0	84.309
17/12/2024	0.029	45.500	100,000	85.371			100,000	0.030
16/12/2024	0.031	46.050	0	85.280
13/12/2024	0.036	47.350	75,000	84.814			75,000	0.038
12/12/2024	0.045	49.800	0	84.450
11/12/2024	0.043	48.850	80,000	85.159			80,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.