26635 CIPINAN@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26635 CIPINAN@EP2502A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.010	41.000	0	56.353
09/01/2025	0.010	42.800	0	60.554
08/01/2025	0.010	43.050	0	60.554
07/01/2025	0.010	43.250	0	60.444
06/01/2025	0.010	43.900	0	61.429
03/01/2025	0.011	44.050	0	60.873
02/01/2025	0.011	44.200	0	60.660
31/12/2024	0.011	46.050	0	63.692
30/12/2024	0.012	46.350	0	64.597
27/12/2024	0.013	46.350	0	63.729
24/12/2024	0.013	46.600	0	62.715
23/12/2024	0.014	46.350	0	62.418
20/12/2024	0.014	45.450	0	59.182
19/12/2024	0.014	45.700	0	59.260
18/12/2024	0.015	45.950	0	59.974
17/12/2024	0.015	45.500	0	58.653
16/12/2024	0.016	45.800	0	59.447
13/12/2024	0.016	46.350	0	59.321
12/12/2024	0.016	47.750	0	61.570
11/12/2024	0.016	47.000	0	59.777

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.