26657 BPMTUAN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26657 BPMTUAN@EC2601A (CALL)

Nominal

0.520 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.520	155.100	0	51.313
23/12/2024	0.520	155.600	10,000	50.329			10,000	0.530
20/12/2024	0.550	158.600	0	51.401
19/12/2024	0.550	158.400	0	51.681
18/12/2024	0.560	160.100	0	50.739
17/12/2024	0.560	158.600	0	53.287
16/12/2024	0.560	159.600	0	51.386
13/12/2024	0.580	162.600	0	50.101
12/12/2024	0.620	168.900	0	47.007
11/12/2024	0.620	167.000	0	50.747
10/12/2024	0.620	171.800	0	40.327
09/12/2024	0.620	171.700	0	40.493
06/12/2024	0.570	162.400	550,000	47.600			520,000	0.570
05/12/2024	0.550	159.200	0	48.955
04/12/2024	0.590	165.200	30,000	46.659
03/12/2024	0.600	165.500	0	48.242
02/12/2024	0.600	167.400	0	44.313
29/11/2024	0.630	168.700	0	48.651
28/11/2024	0.660	172.200	10,000	48.643			10,000	0.660
27/11/2024	0.660	176.200	0	39.456

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.