26662 CT-GEG @EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26662 CT-GEG @EC2501A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.037	32.600	860,000	45.175	40,000	0.047
13/11/2024	0.055	34.150	870,000	43.041	250,000	0.049	190,000	0.057
12/11/2024	0.072	34.650	540,000	44.516	270,000	0.104
11/11/2024	0.101	35.950	5,300,000	43.658	1,520,000	0.099
08/11/2024	0.143	36.300	1,440,000	48.473	600,000	0.189	250,000	0.198
07/11/2024	0.144	36.350	1,150,000	48.000	600,000	0.134	200,000	0.141
06/11/2024	0.098	34.600	1,060,000	48.349	500,000	0.102	270,000	0.107
05/11/2024	0.129	35.650	430,000	48.502	200,000	0.120	30,000	0.130
04/11/2024	0.113	34.850	0	49.383
01/11/2024	0.114	34.850	1,130,000	48.541	540,000	0.114	500,000	0.121
31/10/2024	0.104	34.550	1,170,000	47.795	630,000	0.107
30/10/2024	0.127	34.900	600,000	50.037			480,000	0.127
29/10/2024	0.132	35.100	590,000	49.567	390,000	0.134
28/10/2024	0.135	35.050	2,460,000	50.031	430,000	0.119	1,830,000	0.125
25/10/2024	0.111	34.300	1,540,000	48.480			1,480,000	0.106
24/10/2024	0.100	33.850	70,000	48.228
23/10/2024	0.108	34.200	300,000	47.796	300,000	0.108
22/10/2024	0.105	33.850	840,000	48.594			790,000	0.113
21/10/2024	0.104	33.950	1,940,000	47.635	1,500,000	0.106	340,000	0.108
18/10/2024	0.138	35.000	1,270,000	47.750	250,000	0.136	1,020,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.