Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.214 | 85.700 | 0 | 33.439 | ||||
17/09/2024 | 0.175 | 82.850 | 0 | 33.836 | ||||
16/09/2024 | 0.171 | 82.000 | 0 | 36.106 | ||||
13/09/2024 | 0.181 | 82.750 | 0 | 35.434 | ||||
12/09/2024 | 0.184 | 83.200 | 0 | 34.178 | ||||
11/09/2024 | 0.164 | 81.450 | 0 | 35.120 | ||||
10/09/2024 | 0.164 | 81.600 | 0 | 34.252 | ||||
09/09/2024 | 0.126 | 78.300 | 0 | 34.817 | ||||
06/09/2024 | 0 | 36.166 | ||||||
05/09/2024 | 0.150 | 79.800 | 15,000 | 35.970 | 15,000 | 0.156 | ||
04/09/2024 | 0.150 | 80.100 | 0 | 34.668 | ||||
03/09/2024 | 0.150 | 80.100 | 15,000 | 34.414 | 15,000 | 0.148 | ||
02/09/2024 | 0.147 | 79.500 | 0 | 35.520 | ||||
30/08/2024 | 0.168 | 81.450 | 15,000 | 33.942 | 15,000 | 0.168 | ||
29/08/2024 | 0.141 | 79.050 | 5,000 | 34.604 | 5,000 | 0.130 | ||
28/08/2024 | 0.145 | 79.100 | 0 | 35.421 | ||||
27/08/2024 | 0.155 | 79.950 | 10,000 | 35.064 | 10,000 | 0.155 | ||
26/08/2024 | 0.196 | 83.300 | 0 | 34.035 | ||||
23/08/2024 | 0.190 | 82.650 | 20,000 | 34.382 | 20,000 | 0.187 | ||
22/08/2024 | 0.182 | 81.650 | 0 | 35.757 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |