26854 UB-GWMC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26854 UB-GWMC@EC2501A (CALL)

Nominal

0.305 +0.020 (+7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.305	13.900	0	72.743
23/12/2024	0.285	13.660	0	74.424
20/12/2024	0.330	13.920	0	75.225
19/12/2024	0.335	13.960	0	74.212
18/12/2024	0.360	14.120	0	74.573
17/12/2024	0.360	14.040	0	76.477
16/12/2024	0.315	13.620	0	77.292
13/12/2024	0.315	13.580	0	75.821
12/12/2024	0.360	13.940	0	75.345
11/12/2024	0.320	13.480	0	78.499
10/12/2024	0.340	13.660	0	77.356
09/12/2024	0.335	13.660	0	75.237
06/12/2024	0.295	13.200	0	76.111
05/12/2024	0.275	12.920	0	77.893
04/12/2024	0.305	13.100	2,500	79.849	2,500	0.345
03/12/2024	0.355	13.580	7,500	77.971	2,500	0.355	5,000	0.280
02/12/2024	0.280	12.900	0	77.432
29/11/2024	0.242	12.500	2,000,000	75.915	1,000,000	0.246	1,000,000	0.241
28/11/2024	0.265	12.660	0	77.026
27/11/2024	0.290	12.900	30,000	76.430			30,000	0.244

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.