26870 HS-GWMC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26870 HS-GWMC@EC2501A (CALL)

Nominal

0.265 +0.020 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.265	13.900	0	60.308
23/12/2024	0.245	13.660	0	62.248
20/12/2024	0.280	13.920	50,000	60.540			50,000	0.280
19/12/2024	0.295	13.960	0	62.608
18/12/2024	0.310	14.120	0	60.143
17/12/2024	0.310	14.040	50,000	62.303			50,000	0.305
16/12/2024	0.275	13.620	100,000	66.168			100,000	0.293
13/12/2024	0.265	13.580	80,000	62.380	40,000	0.265	40,000	0.275
12/12/2024	0.320	13.940	205,000	64.687	102,500	0.340	102,500	0.323
11/12/2024	0.280	13.480	190,000	67.950	95,000	0.310	95,000	0.320
10/12/2024	0.305	13.660	895,000	68.244	452,500	0.309	432,500	0.306
09/12/2024	0.290	13.660	3,115,000	63.643	1,557,500	0.260	1,557,500	0.260
06/12/2024	0.255	13.200	4,695,000	65.984	2,347,500	0.242	2,347,500	0.239
05/12/2024	0.235	12.920	8,415,000	67.701	4,207,500	0.242	4,207,500	0.245
04/12/2024	0.260	13.100	3,010,000	68.603	1,505,000	0.280	1,505,000	0.290
03/12/2024	0.310	13.580	6,555,000	67.002	3,292,500	0.276	3,262,500	0.277
02/12/2024	0.249	12.900	8,150,000	69.733	4,060,000	0.241	4,090,000	0.238
29/11/2024	0.213	12.500	13,580,000	68.670	6,790,000	0.217	6,790,000	0.217
28/11/2024	0.232	12.660	3,000,000	68.967	1,500,000	0.234	1,500,000	0.233
27/11/2024	0.260	12.900	7,220,000	69.290	3,610,000	0.225	3,610,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.