Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 0.410 | 17.840 | 0 | 48.848 | ||||
11/03/2025 | 0.460 | 18.620 | 0 | 45.958 | ||||
10/03/2025 | 0.430 | 18.100 | 0 | 48.556 | ||||
07/03/2025 | 0.450 | 18.340 | 0 | 48.483 | ||||
06/03/2025 | 0.455 | 18.480 | 0 | 46.846 | ||||
05/03/2025 | 0.440 | 18.240 | 0 | 47.658 | ||||
04/03/2025 | 0.440 | 18.160 | 0 | 48.927 | ||||
03/03/2025 | 0.445 | 18.300 | 0 | 47.357 | ||||
28/02/2025 | 0.405 | 17.800 | 0 | 46.582 | ||||
27/02/2025 | 0.405 | 17.720 | 0 | 47.881 | ||||
26/02/2025 | 0.405 | 17.640 | 0 | 49.148 | ||||
25/02/2025 | 0.405 | 17.620 | 0 | 49.420 | ||||
24/02/2025 | 0.430 | 18.080 | 0 | 42.246 | ||||
21/02/2025 | 0.375 | 17.180 | 0 | 45.262 | ||||
20/02/2025 | 0.390 | 17.500 | 0 | 43.028 | ||||
19/02/2025 | 0.375 | 17.300 | 0 | 42.943 | ||||
18/02/2025 | 0.370 | 17.320 | 0 | 41.407 | ||||
17/02/2025 | 0.370 | 17.240 | 0 | 42.699 | ||||
14/02/2025 | 0.345 | 16.980 | 0 | 41.051 | ||||
13/02/2025 | 0.335 | 16.740 | 0 | 42.631 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |