26977 JPCTGDF@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.225 -0.007 (-3.017%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.232	52.800	0	91.880
14/11/2024	0.225	51.900	0	92.253
13/11/2024	0.250	54.400	90,000	92.001	90,000	0.250
12/11/2024	0.255	55.000	5,000	91.626	5,000	0.255
11/11/2024	0.280	56.850	0	92.729
08/11/2024	0.305	58.750	0	93.234
07/11/2024	0.330	61.650	90,000	91.353	90,000	0.330
06/11/2024	0.280	56.650	0	92.545
05/11/2024	0.285	57.700	0	91.009
04/11/2024	0.260	55.000	0	91.798
01/11/2024	0.246	53.500	0	91.797
31/10/2024	0.246	53.050	0	92.793
30/10/2024	0.250	53.450	0	92.623
29/10/2024	0.255	54.100	50,000	92.060	50,000	0.260
28/10/2024	0.270	55.950	50,000	90.850			50,000	0.260
25/10/2024	0.260	54.350	0	92.096
24/10/2024	0.260	53.750	0	93.471
23/10/2024	0.275	56.000	160,000	91.226	130,000	0.239	30,000	0.260
22/10/2024	0.225	52.800	0	87.137
21/10/2024	0.219	52.050	0	87.361

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.