27025 JP-CMB @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27025 JP-CMB @EC2502A (CALL)

Nominal

0.167 +0.007 (+4.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.160	36.500	1,280,000	50.382	640,000	0.186	640,000	0.186
14/11/2024	0.197	37.400	1,130,000	51.292	590,000	0.204	540,000	0.207
13/11/2024	0.198	37.450	1,645,000	50.920	770,000	0.192	875,000	0.191
12/11/2024	0.202	37.600	1,520,000	50.529	760,000	0.228	760,000	0.229
11/11/2024	0.238	38.500	0	50.693
08/11/2024	0.280	39.050	0	52.428
07/11/2024	0.305	39.950	50,000	50.571			50,000	0.315
06/11/2024	0.260	38.750	360,000	50.939	180,000	0.249	180,000	0.248
05/11/2024	0.315	40.000	30,000	51.019			30,000	0.295
04/11/2024	0.260	38.700	0	50.722
01/11/2024	0.248	38.200	0	50.908
31/10/2024	0.250	38.000	685,000	51.860	340,000	0.246	345,000	0.245
30/10/2024	0.250	38.150	240,000	50.910	120,000	0.246	120,000	0.245
29/10/2024	0.305	39.350	0	51.415
28/10/2024	0.315	39.300	0	52.572
25/10/2024	0.335	39.600	0	52.628
24/10/2024	0.335	39.650	0	52.144
23/10/2024	0.355	40.150	0	51.617
22/10/2024	0.345	39.700	0	52.521
21/10/2024	0.345	39.650	400,000	52.537	400,000	0.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.