27083 GJ-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27083 GJ-BYD @EP2503A (PUT)

Nominal

0.027 -0.004 (-12.903%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.027	273.800	0	44.920
23/12/2024	0.031	269.600	0	44.771
20/12/2024	0.034	267.000	0	44.273
19/12/2024	0.034	268.600	0	44.723
18/12/2024	0.034	269.800	0	45.000
17/12/2024	0.037	266.600	0	44.660
16/12/2024	0.038	262.200	0	42.965
13/12/2024	0.035	268.600	0	43.910
12/12/2024	0.033	280.000	0	47.282
11/12/2024	0.033	273.400	0	44.612
10/12/2024	0.033	272.400	590,000	44.038	590,000	0.024
09/12/2024	0.028	273.800	1,110,000	42.341	520,000	0.031	590,000	0.028
06/12/2024	0.032	266.000	520,000	40.469			520,000	0.033
05/12/2024	0.045	255.800	0	40.579
04/12/2024	0.038	260.400	15,000	40.061	15,000	0.037
03/12/2024	0.038	262.400	0	40.733
02/12/2024	0.041	259.800	0	40.520
29/11/2024	0.052	253.600	0	40.794
28/11/2024	0.054	252.200	15,000	40.590			15,000	0.059
27/11/2024	0.045	259.000	0	40.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.