Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.089 | 85.700 | 1,778,000 | 37.034 | 914,000 | 0.101 | 864,000 | 0.102 |
17/09/2024 | 0.119 | 82.850 | 89,603,000 | 37.134 | 44,854,000 | 0.122 | 44,729,000 | 0.122 |
16/09/2024 | 0.127 | 82.000 | 81,235,000 | 36.893 | 40,525,000 | 0.134 | 40,710,000 | 0.134 |
13/09/2024 | 0.129 | 82.750 | 93,685,000 | 37.570 | 46,739,000 | 0.113 | 46,636,000 | 0.113 |
12/09/2024 | 0.123 | 83.200 | 89,005,000 | 37.371 | 44,271,000 | 0.123 | 44,474,000 | 0.123 |
11/09/2024 | 0.148 | 81.450 | 78,280,000 | 37.680 | 39,112,000 | 0.146 | 39,150,000 | 0.146 |
10/09/2024 | 0.144 | 81.600 | 25,570,000 | 37.424 | 12,770,000 | 0.146 | 12,800,000 | 0.146 |
09/09/2024 | 78.300 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 79.800 | 0 | ||||||
04/09/2024 | 80.100 | 0 | ||||||
03/09/2024 | 80.100 | 0 | ||||||
02/09/2024 | 79.500 | 0 | ||||||
30/08/2024 | 81.450 | 0 | ||||||
29/08/2024 | 79.050 | 0 | ||||||
28/08/2024 | 79.100 | 0 | ||||||
27/08/2024 | 79.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |