27090 MS-WUXI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27090 MS-WUXI@EC2506A (CALL)

Nominal

0.490 -0.010 (-2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.500	17.200	0	88.992
09/01/2025	0.490	16.920	0	91.442
08/01/2025	0.455	16.480	0	90.001
07/01/2025	0.450	16.180	0	93.955
06/01/2025	0.480	16.600	0	93.846
03/01/2025	0.495	17.000	10,000	89.231	10,000	0.495
02/01/2025	0.500	16.820	0	93.723
31/12/2024	0.560	17.560	0	94.820
30/12/2024	0.560	17.720	0	91.342
27/12/2024	0.540	17.340	0	92.474
24/12/2024	0.540	17.460	0	89.247
23/12/2024	0.540	17.380	0	90.475
20/12/2024	0.530	17.020	0	93.741
19/12/2024	0.530	16.960	0	94.550
18/12/2024	0.530	17.300	0	87.925
17/12/2024	0.520	16.840	0	93.529
16/12/2024	0.540	17.280	0	90.243
13/12/2024	0.570	17.800	100,000	87.306	100,000	0.570
12/12/2024	0.620	18.160	0	92.888
11/12/2024	0.630	18.420	0	90.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.