Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27111 BPXIAMI@EC2506B (CALL)
Nominal 
2.840 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 2.840 | 52.050 | 0 | |||||
| 11/03/2025 | 2.970 | 53.900 | 0 | |||||
| 10/03/2025 | 2.940 | 52.850 | 0 | 87.976 | ||||
| 07/03/2025 | 3.010 | 54.350 | 0 | |||||
| 06/03/2025 | 3.050 | 54.900 | 0 | |||||
| 05/03/2025 | 2.980 | 54.200 | 0 | |||||
| 04/03/2025 | 2.700 | 50.550 | 0 | 67.288 | ||||
| 03/03/2025 | 2.750 | 50.950 | 0 | 79.896 | ||||
| 28/02/2025 | 2.820 | 51.850 | 0 | |||||
| 27/02/2025 | 2.940 | 53.100 | 828,000 | 828,000 | 2.940 | |||
| 26/02/2025 | 3.230 | 56.300 | 222,000 | 222,000 | 3.230 | |||
| 25/02/2025 | 2.910 | 53.200 | 24,000 | 24,000 | 2.760 | |||
| 24/02/2025 | 51.600 | 0 | ||||||
| 21/02/2025 | 51.700 | 0 | ||||||
| 20/02/2025 | 49.150 | 0 | ||||||
| 19/02/2025 | 49.450 | 0 | ||||||
| 18/02/2025 | 48.400 | 0 | ||||||
| 17/02/2025 | 45.150 | 0 | ||||||
| 14/02/2025 | 44.700 | 0 | ||||||
| 13/02/2025 | 41.650 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |