27116 JP-HSI @EC2502D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27116 JP-HSI @EC2502D (CALL)

Nominal

0.390 +0.035 (+9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.390	20,098.290	0	30.492
23/12/2024	0.355	19,883.130	0	26.226
20/12/2024	0.350	19,720.700	20,000	31.303	20,000	0.350
19/12/2024	0.345	19,752.510	20,000	27.850			20,000	0.340
18/12/2024	0.360	19,864.550	0	28.413
17/12/2024	0.355	19,700.480	0	33.007
16/12/2024	0.360	19,795.490	0	30.818
13/12/2024	0.385	19,971.240	0	31.731
12/12/2024	0.435	20,397.050	0	31.580
11/12/2024	0.420	20,155.050	0	35.932
10/12/2024	0.440	20,311.280	90,000	36.385	40,000	0.475	50,000	0.520
09/12/2024	0.440	20,414.090	0	31.826
06/12/2024	0.375	19,865.850	0	31.404
05/12/2024	0.335	19,560.440	0	29.425
04/12/2024	0.365	19,742.460	60,000	32.120	60,000	0.365
03/12/2024	0.350	19,746.320	0	27.231
02/12/2024	0.330	19,550.290	0	27.822
29/11/2024	0.320	19,423.610	0	28.518
28/11/2024	0.320	19,366.960	60,000	29.936			60,000	0.325
27/11/2024	0.345	19,603.130	450,000	29.746	450,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.