27139 CIHUAHO@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27139 CIHUAHO@EC2606B (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2025	0.038	67.250	0	80.991
17/12/2025	0.039	68.200	0	80.042
16/12/2025	0.036	66.300	80,000	80.565			80,000	0.036
15/12/2025	0.039	67.300	90,000	80.948	90,000	0.040
12/12/2025	0.050	71.900	10,000	80.368			10,000	0.044
11/12/2025	0.053	72.400	0	81.145
10/12/2025	0.062	76.050	100,000	80.361			100,000	0.060
09/12/2025	0.061	75.150	50,000	81.043			50,000	0.061
08/12/2025	0.074	79.450	100,000	80.859	100,000	0.073
05/12/2025	0.066	76.050	0	81.450
04/12/2025	0.066	76.250	50,000	80.949			50,000	0.066
03/12/2025	0.058	73.950	0	80.036
02/12/2025	0.058	72.800	0	81.452
01/12/2025	0.063	74.900	0	80.745
28/11/2025	0.062	74.500	0	80.240
27/11/2025	0.059	72.550	0	81.376
26/11/2025	0.059	72.800	0	80.810
25/11/2025	0.055	71.350	0	80.470
24/11/2025	0.051	69.650	190,000	80.554	10,000	0.051	180,000	0.053
21/11/2025	0.065	73.250	60,000	82.144	10,000	0.066	50,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.