27198 BP-AIA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27198 BP-AIA @EC2510A (CALL)

Nominal

0.330 -0.025 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.355	63.800	1,026,000	35.297	524,000	0.385	502,000	0.384
11/03/2025	0.365	63.600	402,000	36.163	174,000	0.336	228,000	0.332
10/03/2025	0.350	62.800	1,436,000	36.856	716,000	0.406	720,000	0.405
07/03/2025	0.385	63.700	72,000	36.694	36,000	0.405	36,000	0.405
06/03/2025	0.400	63.900	1,064,000	37.011	530,000	0.384	534,000	0.384
05/03/2025	0.310	61.150	440,000	37.311	220,000	0.295	220,000	0.298
04/03/2025	0.285	59.800	0	38.257
03/03/2025	0.275	59.000	200,000	39.065	100,000	0.280	100,000	0.290
28/02/2025	0.290	59.400	0	38.963
27/02/2025	0.330	60.900	720,000	38.390	370,000	0.336	350,000	0.338
26/02/2025	0.295	59.650	1,356,000	38.598	660,000	0.283	680,000	0.285
25/02/2025	0.236	57.400	0	38.898
24/02/2025	0.255	58.350	528,000	38.322	264,000	0.244	264,000	0.246
21/02/2025	0.245	58.000	1,000,000	38.020	500,000	0.232	400,000	0.232
20/02/2025	0.189	55.050	0	39.237
19/02/2025	0.205	55.800	0	39.019
18/02/2025	0.205	55.400	0	39.692
17/02/2025	0.205	55.250	100,000	39.870			100,000	0.220
14/02/2025	0.221	56.300	5,976,000	38.864	3,038,000	0.227	2,938,000	0.227
13/02/2025	0.187	54.500	6,300,000	39.447	3,230,000	0.195	3,020,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.