27209 JPPOMRT@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27209 JPPOMRT@EC2508A (CALL)

Nominal

1.160 +0.030 (+2.655%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	1.130	116.700	20,000	96.893	20,000	1.110
11/03/2025	1.190	119.600	0	99.296
10/03/2025	1.080	112.100	0	105.490
07/03/2025	1.130	116.400	0	96.972
06/03/2025	1.130	116.200	0	97.761
05/03/2025	1.130	116.100	20,000	98.000	20,000	1.100
04/03/2025	1.020	108.700	0	102.988
03/03/2025	1.020	109.800	0	97.189
28/02/2025	0.970	104.200	0	109.039
27/02/2025	0.990	107.400	10,000	99.231	10,000	0.980
26/02/2025	1.040	110.400	0	98.542
25/02/2025	1.030	109.100	0	101.819
24/02/2025	1.030	109.700	0	98.610
21/02/2025	1.000	108.100	0	97.024
20/02/2025	0.970	104.600	0	104.804
19/02/2025	1.090	111.200	0	106.732
18/02/2025	1.090	112.500	30,000	100.334	10,000	1.090	20,000	1.090
17/02/2025	1.050	108.600	0	107.397
14/02/2025	1.050	110.800	10,000	96.242	10,000	1.040
13/02/2025	0.960	103.300	20,000	105.985	20,000	0.980

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.