27210 JPJIANC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27210 JPJIANC@EC2506A (CALL)

Nominal

0.109 +0.004 (+3.810%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.109	12.380	0	61.721
23/12/2024	0.105	12.300	1,000,000	61.233	400,000	0.106	600,000	0.109
20/12/2024	0.107	12.240	600,000	62.049	300,000	0.105	300,000	0.106
19/12/2024	0.112	12.400	400,000	61.533	200,000	0.112	200,000	0.111
18/12/2024	0.117	12.520	400,000	61.456	200,000	0.116	200,000	0.119
17/12/2024	0.122	12.560	0	62.270
16/12/2024	0.126	12.680	620,000	61.836	320,000	0.125	300,000	0.127
13/12/2024	0.137	12.900	1,250,000	61.835	700,000	0.140	550,000	0.140
12/12/2024	0.149	13.140	150,000	62.084			150,000	0.149
11/12/2024	0.144	13.060	1,840,000	61.512	910,000	0.151	930,000	0.153
10/12/2024	0.141	12.920	1,390,000	62.211	730,000	0.144	630,000	0.146
09/12/2024	0.143	13.100	1,760,000	60.418	880,000	0.133	880,000	0.132
06/12/2024	0.138	12.860	1,260,000	61.429	630,000	0.133	630,000	0.132
05/12/2024	0.132	12.720	840,000	61.246	420,000	0.133	420,000	0.135
04/12/2024	0.142	12.940	1,080,000	61.254	540,000	0.141	540,000	0.139
03/12/2024	0.135	12.780	1,440,000	61.024	720,000	0.129	720,000	0.127
02/12/2024	0.130	12.600	1,620,000	61.582	810,000	0.130	810,000	0.130
29/11/2024	0.125	12.480	1,100,000	61.081	550,000	0.125	550,000	0.125
28/11/2024	0.122	12.340	4,800,000	61.686	2,400,000	0.124	2,400,000	0.125
27/11/2024	0.134	12.600	1,140,000	61.915	570,000	0.127	570,000	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.