27211 JP-COVS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27211 JP-COVS@EC2504A (CALL)

Nominal

0.440 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.440	13.560	0	73.201
14/11/2024	0.475	13.820	0	73.897
13/11/2024	0.530	14.340	0	73.135
12/11/2024	0.530	14.320	0	73.265
11/11/2024	0.580	14.680	0	74.020
08/11/2024	0.690	15.360	0	76.624
07/11/2024	0.740	15.960	0	72.819
06/11/2024	0.700	15.560	0	74.149
05/11/2024	0.700	15.660	0	72.352
04/11/2024	0.680	15.220	0	76.714
01/11/2024	0.710	15.500	0	75.283
31/10/2024	0.650	14.860	0	77.665
30/10/2024	0.650	14.780	0	78.680
29/10/2024	0.650	14.720	0	79.379
28/10/2024	0.690	15.200	0	76.649
25/10/2024	0.660	14.600	0	81.559
24/10/2024	0.680	14.820	0	80.424
23/10/2024	0.720	15.200	0	79.220
22/10/2024	0.720	15.300	0	77.398
21/10/2024	0.720	15.180	0	79.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.