27228 MS-CMB @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27228 MS-CMB @EC2503A (CALL)

Nominal

0.890 +0.110 (+14.103%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.780	47.750	0
11/03/2025	0.760	47.400	50,000	51.432	30,000	0.740	20,000	0.710
10/03/2025	0.750	47.200	10,000	56.087			10,000	0.760
07/03/2025	0.760	47.650	0
06/03/2025	0.710	47.000	35,000	28.096	35,000	0.710
05/03/2025	0.670	46.550	0	34.382
04/03/2025	0.540	45.100	0	37.675
03/03/2025	0.540	45.200	100,000	31.239			100,000	0.520
28/02/2025	0.600	45.500	0	44.564
27/02/2025	0.680	46.550	60,000	36.605
26/02/2025	0.620	45.750	20,000	42.078	15,000	0.520	5,000	0.620
25/02/2025	0.465	44.050	0	38.256
24/02/2025	0.520	44.600	0	40.348
21/02/2025	0.540	44.800	0	39.249
20/02/2025	0.540	44.600	0	43.300
19/02/2025	0.550	44.750	0	42.019
18/02/2025	0.550	45.000	0	35.267
17/02/2025	0.500	44.050	15,000	42.449			15,000	0.540
14/02/2025	0.580	45.250	10,000	35.711	10,000	0.580
13/02/2025	0.485	43.800	0	41.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.