27240 HS-CCB @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27240 HS-CCB @EC2505B (CALL)

Nominal

0.380 +0.040 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.380	6.490	240,000	26.896	120,000	0.370	120,000	0.370
23/12/2024	0.340	6.400	1,962,000	26.947	950,000	0.328	1,012,000	0.322
20/12/2024	0.280	6.220	200,000	27.713	100,000	0.285	100,000	0.290
19/12/2024	0.290	6.260	380,000	27.210	240,000	0.283	140,000	0.286
18/12/2024	0.310	6.280	840,000	27.857	420,000	0.312	420,000	0.310
17/12/2024	0.300	6.260	792,000	27.611	346,000	0.300	446,000	0.301
16/12/2024	0.305	6.280	3,710,000	27.298	1,855,000	0.308	1,855,000	0.307
13/12/2024	0.290	6.240	360,000	27.099	180,000	0.298	180,000	0.300
12/12/2024	0.325	6.310	1,680,000	27.350	839,000	0.312	840,000	0.306
11/12/2024	0.300	6.230	310,000	27.795	180,000	0.307	130,000	0.311
10/12/2024	0.310	6.250	1,831,000	27.806	961,000	0.324	870,000	0.325
09/12/2024	0.295	6.260	458,000	26.513	279,000	0.263	179,000	0.259
06/12/2024	0.265	6.160	7,934,000	26.853	3,906,000	0.258	3,997,000	0.257
05/12/2024	0.237	6.070	760,000	27.099	380,000	0.240	380,000	0.240
04/12/2024	0.247	6.090	4,120,000	27.194	2,060,000	0.241	2,060,000	0.238
03/12/2024	0.223	6.030	6,950,000	26.881	3,400,000	0.221	3,550,000	0.223
02/12/2024	0.205	5.910	8,640,000	28.267	4,320,000	0.204	4,320,000	0.202
29/11/2024	0.192	5.850	17,260,000	28.378	8,630,000	0.189	8,630,000	0.190
28/11/2024	0.191	5.850	4,800,000	28.213	2,400,000	0.191	2,400,000	0.191
27/11/2024	0.212	5.900	1,680,000	28.522	840,000	0.199	840,000	0.199

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.