27248 UBKUASO@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27248 UBKUASO@EC2502A (CALL)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.039	43.050	1,830,000	53.727	500,000	0.035	1,330,000	0.036
23/12/2024	0.035	42.450	0	53.833
20/12/2024	0.039	42.750	0	52.829
19/12/2024	0.067	45.200	1,000,000	51.842	1,000,000	0.067
18/12/2024	0.077	45.600	0	52.251
17/12/2024	0.080	45.200	0	53.854
16/12/2024	0.077	45.000	32,000	53.470			32,000	0.091
13/12/2024	0.110	46.500	59,000	53.311	39,000	0.117	20,000	0.130
12/12/2024	0.158	47.750	0	56.014
11/12/2024	0.134	46.600	214,000	56.181	32,000	0.162	182,000	0.168
10/12/2024	0.164	47.150	602,000	58.367	566,000	0.196	36,000	0.220
09/12/2024	0.188	48.450	14,000	56.350			14,000	0.123
06/12/2024	0.160	47.600	10,000	54.440			10,000	0.163
05/12/2024	0.144	46.750	20,000	54.798	20,000	0.143
04/12/2024	0.163	47.300	65,000	55.219			65,000	0.180
03/12/2024	0.201	48.650	65,000	54.936			65,000	0.201
02/12/2024	0.203	48.600	0	55.013
29/11/2024	0.200	48.200	300,000	55.045	150,000	0.198	150,000	0.176
28/11/2024	0.178	47.400	0	54.738
27/11/2024	0.192	47.750	0	54.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.