27262 CT-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27262 CT-AIA @EP2504A (PUT)

Nominal

0.082 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.082	52.600	0	33.503
09/01/2025	0.078	53.050	0	33.860
08/01/2025	0.068	53.800	0	33.883
07/01/2025	0.060	54.650	0	34.292
06/01/2025	0.056	55.250	0	34.696
03/01/2025	0.056	55.500	0	34.691
02/01/2025	0.059	55.300	0	34.646
31/12/2024	0.051	56.300	0	34.847
30/12/2024	0.051	56.300	0	34.674
27/12/2024	0.051	56.300	0	34.176
24/12/2024	0.051	56.700	0	34.467
23/12/2024	0.066	55.450	0	34.540
20/12/2024	0.076	54.800	0	34.331
19/12/2024	0.078	54.600	0	34.061
18/12/2024	0.078	55.150	0	35.079
17/12/2024	0.079	54.700	0	34.155
16/12/2024	0.079	55.100	0	34.851
13/12/2024	0.070	56.500	0	35.786
12/12/2024	0.060	57.800	0	36.334
11/12/2024	0.056	58.150	0	36.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.