Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.194 | 128.600 | 6,705,000 | 44.416 | 3,280,000 | 0.191 | 3,275,000 | 0.191 |
16/09/2024 | 0.181 | 126.500 | 12,480,000 | 44.748 | 6,065,000 | 0.169 | 5,715,000 | 0.166 |
13/09/2024 | 0.154 | 123.000 | 22,935,000 | 44.115 | 11,120,000 | 0.166 | 11,365,000 | 0.166 |
12/09/2024 | 0.154 | 122.300 | 18,695,000 | 44.721 | 9,050,000 | 0.165 | 9,160,000 | 0.164 |
11/09/2024 | 0.137 | 119.400 | 4,275,000 | 44.931 | 2,095,000 | 0.132 | 2,025,000 | 0.131 |
10/09/2024 | 0.135 | 118.900 | 25,385,000 | 44.961 | 12,545,000 | 0.130 | 12,615,000 | 0.129 |
09/09/2024 | 0.131 | 118.600 | 1,850,000 | 44.493 | 925,000 | 0.130 | 925,000 | 0.128 |
06/09/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |