Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.074 | 5.750 | 130,000 | 37.033 | 100,000 | 0.068 | 30,000 | 0.067 |
17/09/2024 | 0.078 | 5.750 | 500,000 | 37.333 | 500,000 | 0.075 | ||
16/09/2024 | 0.064 | 5.640 | 60,000 | 36.900 | 60,000 | 0.064 | ||
13/09/2024 | 0.069 | 5.640 | 1,120,000 | 37.288 | 400,000 | 0.074 | 720,000 | 0.069 |
12/09/2024 | 0.064 | 5.600 | 2,040,000 | 37.053 | 840,000 | 0.062 | 1,200,000 | 0.060 |
11/09/2024 | 0.065 | 5.610 | 2,190,000 | 40.153 | 900,000 | 0.052 | 1,240,000 | 0.047 |
10/09/2024 | 0.066 | 5.690 | 4,000 | 35.955 | 2,000 | 0.065 | 2,000 | 0.066 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |