Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.047 | 5.750 | 11,294,000 | 36.464 | 4,782,000 | 0.041 | 5,910,000 | 0.041 |
17/09/2024 | 0.050 | 5.750 | 3,568,000 | 36.636 | 2,758,000 | 0.050 | 600,000 | 0.047 |
16/09/2024 | 0.042 | 5.640 | 3,414,000 | 36.962 | 1,282,000 | 0.040 | 2,032,000 | 0.040 |
13/09/2024 | 0.044 | 5.640 | 9,022,000 | 36.793 | 4,028,000 | 0.050 | 4,100,000 | 0.049 |
12/09/2024 | 0.041 | 5.600 | 16,526,000 | 36.731 | 8,588,000 | 0.040 | 7,422,000 | 0.037 |
11/09/2024 | 0.044 | 5.610 | 9,780,000 | 41.517 | 2,438,000 | 0.031 | 6,982,000 | 0.030 |
10/09/2024 | 0.052 | 5.690 | 2,504,000 | 36.801 | 678,000 | 0.050 | 1,678,000 | 0.053 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |