27299 KS-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27299 KS-NTES@EC2507A (CALL)

Nominal

0.202 -0.003 (-1.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.202	142.400	60,000	51.588	30,000	0.199	30,000	0.198
23/12/2024	0.205	144.200	0	49.800
20/12/2024	0.201	142.900	0	50.164
19/12/2024	0.206	143.800	0	50.031
18/12/2024	0.216	145.600	0	49.857
17/12/2024	0.216	144.600	60,000	50.994	30,000	0.218	30,000	0.226
16/12/2024	0.218	145.700	0	49.875
13/12/2024	0.230	147.100	0	50.375
12/12/2024	0.260	151.500	0	51.050
11/12/2024	0.249	149.800	0	50.779
10/12/2024	0.255	151.200	0	50.084
09/12/2024	0.248	150.900	260,000	48.804	260,000	0.217
06/12/2024	0.199	142.300	1,590,000	48.653	770,000	0.195	820,000	0.197
05/12/2024	0.202	142.100	530,000	49.467	190,000	0.194	340,000	0.198
04/12/2024	0.197	141.700	640,000	48.707	320,000	0.195	320,000	0.196
03/12/2024	0.192	139.100	2,180,000	50.618	1,090,000	0.183	1,090,000	0.185
02/12/2024	0.189	138.100	0	51.027
29/11/2024	0.169	134.400	0	50.431
28/11/2024	0.161	132.400	0	51.543
27/11/2024	0.178	135.723	0	50.733

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.