Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.044 | 5.750 | 1,680,000 | 35.874 | 500,000 | 0.040 | 1,180,000 | 0.040 |
17/09/2024 | 0.048 | 5.750 | 200,000 | 36.259 | 100,000 | 0.044 | 100,000 | 0.043 |
16/09/2024 | 0.038 | 5.640 | 400,000 | 36.101 | 200,000 | 0.038 | 200,000 | 0.035 |
13/09/2024 | 0.040 | 5.640 | 0 | 35.966 | ||||
12/09/2024 | 0.038 | 5.600 | 400,000 | 36.087 | 200,000 | 0.036 | 200,000 | 0.033 |
11/09/2024 | 0.041 | 5.610 | 4,000 | 40.850 | 2,000 | 0.041 | 2,000 | 0.043 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |