Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.260 | 5.140 | 0 | 65.608 | ||||
14/11/2024 | 0.265 | 5.190 | 0 | 65.269 | ||||
13/11/2024 | 0.285 | 5.320 | 0 | 61.733 | ||||
12/11/2024 | 0.285 | 5.280 | 0 | 62.905 | ||||
11/11/2024 | 0.300 | 5.440 | 0 | 61.616 | ||||
08/11/2024 | 0.320 | 5.550 | 0 | 62.617 | ||||
07/11/2024 | 0.330 | 5.710 | 70,000 | 60.144 | 70,000 | 0.330 | ||
06/11/2024 | 0.310 | 5.540 | 0 | 60.642 | ||||
05/11/2024 | 0.310 | 5.550 | 0 | 60.419 | ||||
04/11/2024 | 0.295 | 5.420 | 0 | 60.779 | ||||
01/11/2024 | 0.295 | 5.420 | 70,000 | 60.597 | 35,000 | 0.295 | 35,000 | 0.300 |
31/10/2024 | 0.275 | 5.190 | 0 | 62.575 | ||||
30/10/2024 | 0.275 | 5.180 | 0 | 62.791 | ||||
29/10/2024 | 0.275 | 5.190 | 0 | 62.451 | ||||
28/10/2024 | 0.285 | 5.310 | 0 | 61.248 | ||||
25/10/2024 | 0.285 | 5.320 | 0 | 60.791 | ||||
24/10/2024 | 0.285 | 5.330 | 5,000 | 60.456 | 5,000 | 0.285 | ||
23/10/2024 | 0.285 | 5.370 | 0 | 59.300 | ||||
22/10/2024 | 0.280 | 5.310 | 285,000 | 59.773 | 285,000 | 0.280 | ||
21/10/2024 | 0.290 | 5.360 | 285,000 | 60.486 | 285,000 | 0.290 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |