Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27348 CT-CLPG@EC2507A (CALL)
Nominal 
0.275 +0.015 (+5.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.260 | 6.520 | 785,000 | 67.465 | 405,000 | 0.265 | 380,000 | 0.266 |
| 13/11/2024 | 0.260 | 6.540 | 0 | 66.744 | ||||
| 12/11/2024 | 0.265 | 6.580 | 280,000 | 66.746 | 170,000 | 0.274 | 95,000 | 0.297 |
| 11/11/2024 | 0.305 | 6.970 | 10,000 | 64.780 | 10,000 | 0.295 | ||
| 08/11/2024 | 0.310 | 6.950 | 525,000 | 66.122 | 230,000 | 0.332 | 295,000 | 0.330 |
| 07/11/2024 | 0.325 | 7.080 | 10,000 | 65.618 | 10,000 | 0.325 | ||
| 06/11/2024 | 0.305 | 6.920 | 70,000 | 65.552 | 10,000 | 0.305 | 60,000 | 0.307 |
| 05/11/2024 | 0.325 | 7.080 | 280,000 | 65.424 | 110,000 | 0.325 | 170,000 | 0.322 |
| 04/11/2024 | 0.320 | 7.030 | 520,000 | 65.610 | 250,000 | 0.320 | 260,000 | 0.312 |
| 01/11/2024 | 0.310 | 6.910 | 715,000 | 66.399 | 355,000 | 0.311 | 350,000 | 0.315 |
| 31/10/2024 | 0.315 | 6.910 | 2,190,000 | 67.422 | 1,010,000 | 0.332 | 1,180,000 | 0.328 |
| 30/10/2024 | 0.285 | 6.720 | 270,000 | 65.771 | 120,000 | 0.280 | 145,000 | 0.294 |
| 29/10/2024 | 0.315 | 6.880 | 695,000 | 68.019 | 65,000 | 0.335 | 630,000 | 0.333 |
| 28/10/2024 | 0.355 | 7.130 | 2,775,000 | 69.711 | 535,000 | 0.349 | 2,240,000 | 0.353 |
| 25/10/2024 | 0.345 | 7.080 | 1,725,000 | 68.488 | 845,000 | 0.340 | 880,000 | 0.336 |
| 24/10/2024 | 0.345 | 7.010 | 2,455,000 | 70.417 | 1,225,000 | 0.333 | 1,230,000 | 0.332 |
| 23/10/2024 | 0.350 | 7.180 | 5,120,000 | 66.389 | 2,525,000 | 0.349 | 2,560,000 | 0.349 |
| 22/10/2024 | 0.305 | 6.870 | 910,000 | 65.024 | 505,000 | 0.294 | 405,000 | 0.291 |
| 21/10/2024 | 0.280 | 6.620 | 1,110,000 | 66.193 | 510,000 | 0.281 | 600,000 | 0.277 |
| 18/10/2024 | 0.265 | 6.560 | 105,000 | 63.975 | 105,000 | 0.237 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |