Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.157 | 4.770 | 1,000,000 | 35.832 | 500,000 | 0.133 | 500,000 | 0.135 |
25/09/2024 | 0.164 | 4.830 | 0 | 34.897 | ||||
24/09/2024 | 0.147 | 4.760 | 0 | 34.926 | ||||
23/09/2024 | 0.110 | 4.590 | 560,000 | 34.911 | 280,000 | 0.111 | 280,000 | 0.110 |
20/09/2024 | 0.112 | 4.530 | 100,000 | 36.180 | 100,000 | 0.112 | ||
19/09/2024 | 0.111 | 4.450 | 0 | 37.661 | ||||
17/09/2024 | 0.123 | 4.490 | 0 | 37.879 | ||||
16/09/2024 | 0.120 | 4.390 | 0 | 39.757 | ||||
13/09/2024 | 0.124 | 4.350 | 0 | 40.799 | ||||
12/09/2024 | 0.118 | 4.260 | 120,000 | 42.081 | 10,000 | 0.102 | 110,000 | 0.117 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |