27367 HSALIBA@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27367 HSALIBA@EP2502A (PUT)

Nominal

0.018 -0.012 (-40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.018	83.150	259,000	38.581
23/12/2024	0.030	81.000	6,226,000	39.243	2,676,000	0.032	2,802,000	0.032
20/12/2024	0.034	80.100	33,236,000	38.077	17,549,000	0.035	15,523,000	0.035
19/12/2024	0.025	82.950	1,000,000	39.286			1,000,000	0.025
18/12/2024	0.024	84.050	0	40.125
17/12/2024	0.025	83.400	3,000	39.320	3,000	0.025
16/12/2024	0.021	84.350	0	38.920
13/12/2024	0.017	85.750	925,000	38.295	925,000	0.014
12/12/2024	0.015	88.000	55,000	39.722	55,000	0.015
11/12/2024	0.014	86.200	50,000	37.022	50,000	0.014
10/12/2024	0.015	86.600	0	37.663
09/12/2024	0.015	86.900	747,000	37.748	50,000	0.022	370,000	0.016
06/12/2024	0.020	83.950	1,394,000	35.617			720,000	0.024
05/12/2024	0.031	81.950	3,855,000	36.134	3,615,000	0.030
04/12/2024	0.026	84.000	49,000	37.102	49,000	0.027
03/12/2024	0.024	84.450	1,153,000	36.833	273,000	0.024	880,000	0.023
02/12/2024	0.020	84.000	320,000	34.840			320,000	0.020
29/11/2024	0.023	83.650	78,000	34.780			78,000	0.023
28/11/2024	0.028	83.400	4,449,000	35.693	3,874,000	0.028
27/11/2024	0.021	85.000	1,792,000	35.288	1,460,000	0.029	332,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.