27384 CTZHJIN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CTZHJIN@EC2511A (CALL)

Nominal

0.159 +0.012 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.147	11.040	4,460,000	72.321	2,230,000	0.154	2,230,000	0.153
13/11/2024	0.164	11.440	4,510,000	72.571	2,255,000	0.163	2,255,000	0.163
12/11/2024	0.159	11.340	0	72.289
11/11/2024	0.185	11.940	0	72.553
08/11/2024	0.204	12.360	0	72.443
07/11/2024	0.217	12.640	0	72.445
06/11/2024	0.217	12.620	0	72.520
05/11/2024	0.243	13.180	0	72.493
04/11/2024	0.248	13.240	0	72.788
01/11/2024	0.260	13.420	0	73.086
31/10/2024	0.275	13.700	0	73.190
30/10/2024	0.280	13.960	0	71.670
29/10/2024	0.270	13.820	200,000	71.050	200,000	0.268
28/10/2024	0.270	13.620	0	72.708
25/10/2024	0.295	14.020	0	73.238
24/10/2024	0.295	14.240	50,000	71.200	50,000	0.285
23/10/2024	0.310	14.580	0	70.643
22/10/2024	0.295	14.100	0	72.209
21/10/2024	0.295	14.260	0	70.710
18/10/2024	0.275	14.100	0	68.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.