Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.320 | 17.600 | 0 | 45.582 | ||||
26/09/2024 | 0.315 | 17.600 | 0 | 44.652 | ||||
25/09/2024 | 0.285 | 17.040 | 0 | 45.285 | ||||
24/09/2024 | 0.265 | 16.740 | 0 | 44.916 | ||||
23/09/2024 | 0.231 | 16.000 | 0 | 46.092 | ||||
20/09/2024 | 0.227 | 15.920 | 0 | 45.884 | ||||
19/09/2024 | 0.206 | 15.480 | 4,000 | 45.873 | 2,000 | 0.205 | 2,000 | 0.208 |
17/09/2024 | 15.100 | 0 | ||||||
16/09/2024 | 14.740 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |