27396 UBZIJIN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27396 UBZIJIN@EC2507A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.132	14.360	0	51.257
23/12/2024	0.132	14.380	106,000	50.926	100,000	0.129	6,000	0.122
20/12/2024	0.124	14.060	0	51.714
19/12/2024	0.135	14.360	100,000	51.308			100,000	0.136
18/12/2024	0.138	14.460	0	50.900
17/12/2024	0.138	14.320	124,000	52.108	50,000	0.148	74,000	0.148
16/12/2024	0.149	14.540	126,000	52.358	50,000	0.153	76,000	0.156
13/12/2024	0.163	14.760	56,000	52.922	6,000	0.172	50,000	0.172
12/12/2024	0.204	15.620	106,000	52.715	50,000	0.206	56,000	0.212
11/12/2024	0.205	15.480	700,000	54.279	350,000	0.224	350,000	0.227
10/12/2024	0.206	15.480	2,210,000	54.354	1,110,000	0.227	1,100,000	0.230
09/12/2024	0.206	15.680	226,000	52.101	108,000	0.178	118,000	0.181
06/12/2024	0.176	15.080	500,000	51.621	250,000	0.169	250,000	0.167
05/12/2024	0.168	14.840	0	52.184
04/12/2024	0.174	15.020	2,200,000	51.547	1,100,000	0.167	1,100,000	0.167
03/12/2024	0.166	14.820	0	51.662
02/12/2024	0.172	14.860	0	52.437
29/11/2024	0.176	14.940	200,000	52.120	100,000	0.186	100,000	0.185
28/11/2024	0.173	14.820	0	52.553
27/11/2024	0.190	15.160	0	52.607

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.