Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27416 BPCNOOC@EC2505B (CALL)
Nominal 
0.104 -0.008 (-7.143%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/11/2024 | 0.112 | 18.040 | 10,000 | 36.339 | 10,000 | 0.114 | ||
| 06/11/2024 | 0.112 | 17.940 | 0 | 36.831 | ||||
| 05/11/2024 | 0.133 | 18.400 | 20,000 | 36.546 | 20,000 | 0.132 | ||
| 04/11/2024 | 0.118 | 18.120 | 0 | 36.328 | ||||
| 01/11/2024 | 0.126 | 18.380 | 0 | 35.408 | ||||
| 31/10/2024 | 0.116 | 18.180 | 0 | 35.295 | ||||
| 30/10/2024 | 0.116 | 18.020 | 75,000 | 36.142 | 75,000 | 0.117 | ||
| 29/10/2024 | 0.137 | 18.420 | 115,000 | 36.133 | 25,000 | 0.143 | 90,000 | 0.132 |
| 28/10/2024 | 0.154 | 18.700 | 10,000 | 36.195 | 10,000 | 0.152 | ||
| 25/10/2024 | 0.174 | 18.920 | 0 | 36.610 | ||||
| 24/10/2024 | 0.182 | 19.060 | 0 | 36.427 | ||||
| 23/10/2024 | 0.169 | 18.840 | 0 | 36.389 | ||||
| 22/10/2024 | 0.167 | 18.760 | 0 | 36.563 | ||||
| 21/10/2024 | 0.167 | 18.760 | 35,000 | 36.460 | 35,000 | 0.178 | ||
| 18/10/2024 | 0.187 | 19.020 | 0 | 36.547 | ||||
| 17/10/2024 | 0.190 | 19.040 | 415,000 | 36.614 | 200,000 | 0.189 | 215,000 | 0.226 |
| 16/10/2024 | 0.212 | 19.100 | 0 | 38.263 | ||||
| 15/10/2024 | 0.219 | 19.300 | 435,000 | 37.492 | 115,000 | 0.239 | 220,000 | 0.266 |
| 14/10/2024 | 0.315 | 20.150 | 240,000 | 40.086 | 200,000 | 0.325 | 40,000 | 0.315 |
| 10/10/2024 | 0.335 | 20.100 | 2,165,000 | 41.686 | 1,045,000 | 0.293 | 1,050,000 | 0.293 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |