27420 GJALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27420 GJALIBA@EC2507A (CALL)

Nominal

0.180 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.180	90.550	20,000	40.132			20,000	0.181
11/11/2024	0.216	94.100	90,000	40.217	20,000	0.195	70,000	0.220
08/11/2024	0.223	94.000	40,000	41.226	20,000	0.250	20,000	0.240
07/11/2024	0.235	95.650	110,000	40.286			110,000	0.229
06/11/2024	0.223	94.400	50,000	40.387			50,000	0.223
05/11/2024	0.260	98.400	5,000	39.365	5,000	0.242
04/11/2024	0.237	96.050	5,000	39.742	5,000	0.238
01/11/2024	0.232	95.000	0	40.446
31/10/2024	0.234	94.550	45,000	41.411	15,000	0.236	30,000	0.240
30/10/2024	0.240	95.850	30,000	40.104			30,000	0.240
29/10/2024	0.265	97.550	0	40.976
28/10/2024	0.265	96.650	50,000	42.419			50,000	0.270
25/10/2024	0.250	95.350	10,000	42.033			10,000	0.250
24/10/2024	0.238	94.150	200,000	42.067	200,000	0.240
23/10/2024	0.270	97.300	0	41.631
22/10/2024	0.270	97.250	20,000	41.600			20,000	0.270
21/10/2024	0.290	97.800	0	43.581
18/10/2024	0.320	100.500	720,000	43.067	505,000	0.305	205,000	0.325
17/10/2024	0.305	98.500	90,000	44.253	90,000	0.325
16/10/2024	0.325	98.950	560,000	46.350	5,000	0.325	555,000	0.325

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.