27420 GJALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27420 GJALIBA@EC2507A (CALL)

Nominal

0.113 +0.020 (+21.505%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.113	83.150	10,000	43.229			10,000	0.113
23/12/2024	0.093	81.000	200,000	41.970	200,000	0.092
20/12/2024	0.089	80.100	400,000	42.047			400,000	0.093
19/12/2024	0.110	82.950	0	42.355
18/12/2024	0.117	84.050	0	42.043
17/12/2024	0.116	83.400	0	42.676
16/12/2024	0.121	84.350	0	42.151
13/12/2024	0.136	85.750	100,000	42.646	100,000	0.139
12/12/2024	0.149	88.000	0	41.481
11/12/2024	0.139	86.200	0	42.315
10/12/2024	0.140	86.600	10,000	41.781			10,000	0.155
09/12/2024	0.140	86.900	0	41.215
06/12/2024	0.117	83.950	5,000	40.930	5,000	0.115
05/12/2024	0.107	81.950	0	41.723
04/12/2024	0.119	84.000	0	41.056
03/12/2024	0.117	84.450	0	39.871
02/12/2024	0.114	84.000	0	39.842
29/11/2024	0.114	83.650	0	40.067
28/11/2024	0.114	83.400	0	40.335
27/11/2024	0.125	85.000	10,000	40.043	10,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.