27428 UB-CMB @EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27428 UB-CMB @EC2505A (CALL)

Nominal

0.410 +0.010 (+2.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.400	36.500	0	47.002
14/11/2024	0.455	37.400	0	47.721
13/11/2024	0.455	37.450	0	47.343
12/11/2024	0.465	37.600	0	47.465
11/11/2024	0.540	38.500	0	49.666
08/11/2024	0.600	39.050	0	51.785
07/11/2024	0.620	39.950	0	48.734
06/11/2024	0.570	38.750	0	50.374
05/11/2024	0.640	40.000	0	50.015
04/11/2024	0.560	38.700	0	49.540
01/11/2024	0.540	38.200	0	49.844
31/10/2024	0.540	38.000	0	50.684
30/10/2024	0.550	38.150	0	50.697
29/10/2024	0.610	39.350	0	49.812
28/10/2024	0.620	39.300	0	50.790
25/10/2024	0.640	39.600	0	50.579
24/10/2024	0.640	39.650	0	50.193
23/10/2024	0.670	40.150	0	50.049
22/10/2024	0.650	39.700	5,000	50.498			5,000	0.680
21/10/2024	0.650	39.650	0	50.619

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.