27462 GJMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27462 GJMTUAN@EP2509A (PUT)

Nominal

0.073 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.073	155.100	0	54.637
23/12/2024	0.073	155.600	0	54.787
20/12/2024	0.070	158.600	0	54.968
19/12/2024	0.071	158.400	100,000	55.107	100,000	0.071
18/12/2024	0.070	160.100	0	55.470
17/12/2024	0.070	158.600	0	54.747
16/12/2024	0.070	159.600	0	55.112
13/12/2024	0.067	162.600	0	55.206
12/12/2024	0.060	168.900	0	55.415
11/12/2024	0.061	167.000	0	54.899
10/12/2024	0.056	171.800	0	55.003
09/12/2024	0.056	171.700	80,000	54.879	80,000	0.067
06/12/2024	0.071	162.400	160,000	55.794	160,000	0.071
05/12/2024	0.074	159.200	0	55.244
04/12/2024	0.066	165.200	0	55.208
03/12/2024	0.066	165.500	0	55.284
02/12/2024	0.064	167.400	100,000	55.322	100,000	0.065
29/11/2024	0.063	168.700	0	55.262
28/11/2024	0.058	172.200	0	54.863
27/11/2024	0.055	176.200	0	55.227

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.